Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:34.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 500 | 28,999 | 2024-05-22 | 20.15 | 0.00 | - | 200 | 355 |
| 0.13 | 0.00 | - | - | 7 | 2024-06-05 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 57 | 41,062 | 2024-06-18 | 18.80 | 0.00 | - | 20 | 21 |
| 0.26 | +0.01 | +4.00% | 47 | 3,373 | 2024-07-17 | 16.53 | 0.00 | - | 1 | 2 |
| 0.43 | +0.01 | +2.38% | 1,600 | 7,336 | 2024-08-21 | 17.54 | 0.00 | - | 1 | 30 |
| 0.54 | 0.00 | - | 1 | 248 | 2024-09-18 | 15.99 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 22 | 53 | 2024-10-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 2024-11-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 2024-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.